Silicon Motion Technology - 股票价格


物价 Chg 天 年 日
Taiwan Semiconductor 967.00 0 0% 12.84% 2025-05-29
Advanced Energy Industries 113.76 -2.50 -2.15% 5.89% 2025-05-30
Applied Materials 156.91 -2.59 -1.62% -27.06% 2025-05-30
Ambarella 51.16 -10.84 -17.48% -12.19% 2025-05-30
Advanced Micro Devices 111.05 -2.04 -1.80% -33.41% 2025-05-30
ASML Holding 653.90 -11.60 -1.74% -24.91% 2025-05-30
Cirrus Logic 98.16 -1.65 -1.65% -14.42% 2025-05-30
Himax Technologies 8.34 -0.06 -0.71% 29.30% 2025-05-29
Intel 19.70 -0.54 -2.67% -36.10% 2025-05-30
KLA-Tencor 750.72 -23.25 -3.00% -0.96% 2025-05-30
Knowles 16.43 -0.15 -0.90% -6.22% 2025-05-30
Lam Research 81.06 -3.13 -3.72% -12.90% 2025-05-30
Lattice Semiconductor 44.63 -1.39 -3.01% -39.89% 2025-05-30
Microchip Technology 58.11 0.65 1.13% -39.71% 2025-05-29
Monolithic Power Systems 680.72 3.24 0.48% -8.57% 2025-05-29
Marvell Technology 63.73 -0.86 -1.33% -17.36% 2025-05-29
MACOM Technology Solutions 121.40 -2.10 -1.70% 20.03% 2025-05-30
Micron Technology 95.27 -1.52 -1.57% -24.57% 2025-05-30
MagnaChip Semiconductor 3.61 -0.09 -2.43% -28.23% 2025-05-30
MaxLinear 11.32 -0.36 -3.08% -36.30% 2025-05-30
NetApp 99.21 -0.46 -0.46% -14.93% 2025-05-29
Nvidia 135.25 -3.93 -2.82% 22.24% 2025-05-30
Universal Display 143.16 -2.28 -1.57% -18.52% 2025-05-30
Power Integrations 50.11 -0.53 -1.05% -34.07% 2025-05-30
Qorvo 75.79 -0.62 -0.81% -22.73% 2025-05-30
Rambus 53.67 -0.93 -1.70% -2.88% 2025-05-30
Silicon Motion Technology 63.03 0.75 1.20% -19.36% 2025-05-29
Silicon Laboratories 120.73 -3.05 -2.46% -4.31% 2025-05-30
Semtech 37.21 1.45 4.05% -4.32% 2025-05-30
Sequans Communications 1.72 -0.07 -3.91% -11.79% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 2025-05-29
Synaptics 59.09 -0.54 -0.91% -36.94% 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29

物价 天 年 日
USND 19098 -77.59 -0.40% 14.12% 2025-05-30